The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGON STAVEBNÍ | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
PREFA BRNO | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
LUČEBNÍ Z.DRASLOV. | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MŠLZ | 186.90 | +5.00% | 20 185 | 108 | 200.50 | +1.00% | 75 823 | 368 | ||||||
ŠKODA LIAZ | 179.55 | +5.00% | 11 671 | 65 | 161.00 | 0.00% | 8 294 | 49 | ||||||
UNION CUKR | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||||
TESLA SEZAM | 199.50 | +5.00% | 85 785 | 430 | 195.00 | +4.00% | 8 970 | 46 | ||||||
PBS BRNO DIZ | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
VINIUM | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
SVA | 191.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
SČC | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
TREND V.I.F. PRAHA | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
ČEZ 11,3/05 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 987.00 | +5.00% | 789 600 | 800 | 899.00 | -3.00% | 17 408 | 22 | ||||||
ČESKÉ PŘÍSTAVY | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
RUBENA | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
MORAVSKÉ ŽELEZÁRNY | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
XAVEROV | 176.40 | +5.00% | 47 452 | 269 | +19.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 154.36 | +4.99% | 55 878 | 362 | 128.00 | 0.00% | 19 688 | 158 | ||||||
SECO TRANS | 118.68 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
AGROSTROJ PELHŘIM. | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 90.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 54.02 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 129.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
JIHOSTROJ | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
AGROPODNIK DVORCE | 34.91 | +4.99% | 0 | 0 | 39.50 | +8.00% | 4 977 | 126 | ||||||
AUTOMOT | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
SEMPERFLEX OPTIMIT | 211.00 | +4.97% | 9 917 | 47 | 200.50 | +1.00% | 10 426 | 52 | ||||||
RUD | 253.00 | +4.97% | 26 565 | 105 | 220.00 | +1.00% | 14 280 | 69 | ||||||
VČ ENERGETIKA | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
KARNOLA KRNOV | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
MICHELSKÉ PEKÁRNY | 977.00 | +4.94% | 29 310 | 30 | 932.00 | +6.00% | 10 808 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
TYLEX LETOVICE | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
AGROBANKA | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
BIVOJ OPAVA | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 465.00 | +4.89% | 327 845 | 133 | 2 341.00 | +8.00% | 38 002 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 465.00 | +4.89% | 608 855 | 247 | 2 490.00 | +8.00% | 211 702 | 85 | ||||||
OSTRAV.VOD.A KAN. | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
LES. SPOL.LITOMĚŘ. | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
KRÁLOVOPOLSKÁ | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||||
SEVEROČ. VOD.A KAN | 648.00 | +4.85% | 0 | 0 | 520.00 | -5.00% | 1 040 | 2 | ||||||
SEVČES.SBĚRNÉ SUR. | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 305.00 | +4.81% | 17 080 | 56 | 315.50 | -4.00% | 17 653 | 55 | ||||||
PIV.RADEGAST SEDL. | 438.00 | +4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CHEMONT BRNO | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
AGROTONZ TLUMAČOV | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
STAVOMONT OSTRAVA | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
MLÉKÁRNA KLATOVY | 265.00 | +4.74% | 7 420 | 28 | 240.00 | -8.00% | 5 238 | 22 | ||||||
SILON | 287.00 | +4.74% | 17 220 | 60 | 269.00 | 0.00% | 1 076 | 4 | ||||||
SUBTERRA | 1 120.00 | +4.67% | 409 920 | 366 | 1 071.00 | -4.00% | 78 287 | 77 | ||||||
STČ ENERGETICKÁ | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
PLZEŇSKÁ KAP.SPOL. | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
ČMD | 65.00 | +4.58% | 56 940 | 876 | 65.00 | -4.00% | 46 968 | 795 | ||||||
|