The Prague Stock Exchange and RM-System - daily results dne 1.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROLES	113.57	0.00%	0	0		+41.00%	0	0
OBCHODNÍ DŮM ALFA	120.69	0.00%	0	0		+39.00%	0	0
PRŮMYSLOVÝ IF	640.00	0.00%	0	0		+30.00%	0	0
STATKY BĚLOTÍN	199.10	0.00%	0	0		+28.00%	0	0
EXICO						+25.00%	0	0
B.O.I.S. VIF BRNO						+20.00%	0	0
KOH-I-NOOR PRAHA	372.00	-4.85%	57 288	154		+20.00%	0	0
XAVEROV	176.40	+5.00%	47 452	269		+19.00%	0	0
ČSAD PELHŘIMOV	123.00	0.00%	0	0		+18.00%	0	0
CEMBRIT MORAVIA	74.55	0.00%	0	0	47.00	+18.00%	423	9
MASOZÁVOD KRAHULČÍ	153.00	0.00%	0	0		+17.00%	0	0
SIGMIA IF	254.00	0.00%	0	0		+17.00%	0	0
HOTEL IMPERIAL	457.00	0.00%	0	0		+13.00%	0	0
KB VAR/98	98.76	0.00%	0	0		+13.00%	0	0
GUMOKOV	268.00	0.00%	0	0		+13.00%	0	0
DŘEVOKOMB. VRBNO	197.10	+0.56%	21 878	111		+12.00%	0	0
ZVVZ	840.00	0.00%	0	0		+11.00%	0	0
SECO TRANS	118.68	+4.99%	0	0		+11.00%	0	0
MIKROP ČEBÍN	166.50	0.00%	0	0	211.00	+10.00%	422	2
ŠREJBEROVA IS OPF					223.00	+10.00%	27 572	124
ŠTERNBERSKÉ LESY	356.00	0.00%	0	0	385.00	+10.00%	113 920	296
AVIA KUTNÁ HORA	80.19	0.00%	0	0	79.00	+10.00%	10 191	129
ZZN PRAHA	95.00	0.00%	0	0		+10.00%	0	0
SEVEROTEX LIBEREC	60.00	0.00%	0	0	55.00	+10.00%	880	16
MASNÝ PRŮM.ŠUMPERK	57.33	0.00%	0	0	79.00	+10.00%	4 424	56
PRAGA ČÁSLAV	40.07	0.00%	0	0		+10.00%	0	0
MILPA PARDUBICE	100.35	0.00%	0	0		+10.00%	0	0
PZ OSTRAVA	47.55	0.00%	0	0		+10.00%	0	0
ŽIOS	310.00	0.00%	0	0		+10.00%	0	0
TESLA ELMI BRNO	70.00	0.00%	0	0		+10.00%	0	0
BYTOSTAV PORUBA	1 560.00	0.00%	0	0	1 511.00	+10.00%	4 533	3
FORMTRADE	160.00	0.00%	0	0		+10.00%	0	0
IF PRO EKOL.A REC						+10.00%	0	0
KRUŠNOHORSKÉ LESY	217.00	-1.36%	119 133	549	253.00	+10.00%	39 721	157
STAVOMONT OSTRAVA	151.11	+4.74%	11 182	74	161.00	+10.00%	25 921	161
RYBÁŘSTVÍ PRAHA	367.00	0.00%	0	0		+10.00%	0	0
OTAVA-PATRIA	250.00	0.00%	3 000	12		+10.00%	0	0
ŽELEZÁRNY CHOMUTOV	90.61	+4.99%	0	0		+10.00%	0	0
VUCHZ	200.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.TRHANOV	138.48	0.00%	0	0		+10.00%	0	0
EL.PŘÍSTR.ROKYTN.	369.00	0.00%	0	0		+10.00%	0	0
STROJÍRNY A O.KAPL	60.00	0.00%	0	0		+10.00%	0	0
TECH.INŽ.ÚSTAV NER	200.00	0.00%	0	0		+10.00%	0	0
UNIEX - GEMOS	120.00	0.00%	0	0		+10.00%	0	0
RYBÁŘSTVÍ TÁBOR	212.00	0.00%	0	0	213.00	+10.00%	1 701	8
OTMA SLOV. FRUTA	499.00	0.00%	0	0		+10.00%	0	0
BÁŇ. PROJ. TEPLICE	121.12	0.00%	0	0	100.00	+10.00%	67 000	610
JAROMĚŘ. MLÉKÁRNA	109.00	0.00%	0	0		+10.00%	0	0
RAKO	1 085.00	0.00%	60 760	56	1 102.00	+10.00%	20 927	19
CUKROVAR NĚMČICE	365.00	0.00%	0	0		+10.00%	0	0
SEVEROPROJEKT	262.00	0.00%	0	0		+10.00%	0	0
CHIRANA MODŘANY	58.41	0.00%	0	0		+10.00%	0	0
SLÉVÁRNA KUŘIM	84.33	0.00%	0	0		+10.00%	0	0
TEPLOTECHNA OVA	400.00	0.00%	0	0		+10.00%	0	0
BETA ČESKÝ IF					99.00	+10.00%	297	3
GEOTEST BRNO	380.00	0.00%	0	0	435.00	+10.00%	1 305	3
ZEM.A INŽ.ST.OLOM.	155.00	0.00%	0	0		+10.00%	0	0
LINETA	100.00	0.00%	0	0	111.00	+10.00%	999	9
TENAS	122.10	0.00%	0	0		+10.00%	0	0
ČKD HOŘOVICE	90.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›