Hi price, RM System dne 1.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
| IPS SKANSKA | 2 065.00 | -4.83% | 177 590 | 86 | 2 051.00 | +1.00% | 153 065 | 73 | ||||||
| DEZA | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 815.00 | +1.96% | 840 345 | 463 | 1 818.00 | +8.00% | 45 450 | 25 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 860.00 | -4.85% | 0 | 0 | 1 751.50 | -3.00% | 737 641 | 404 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 122 400 | 68 | 1 751.00 | +2.00% | 88 646 | 50 | ||||||
| ZÁPADOKÁMEN | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| KERAMIKA HOB | 1 765.00 | +0.28% | 128 845 | 73 | 1 726.00 | -2.00% | 46 785 | 28 | ||||||
| AGROBANKA | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
| SM ENERGETIKA | 1 705.00 | +0.29% | 895 125 | 525 | 1 665.00 | -4.00% | 35 478 | 22 | ||||||
| PANAV | 1 440.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 56 880 | 36 | ||||||
| SKLO BOHEMIA | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 5 825 | 4 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +4.00% | 1 503 | 1 | ||||||
| PLIVA - LACHEMA | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| LES. SPOL.TELČ | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -5.00% | 8 850 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 460.00 | +0.34% | 56 940 | 39 | 1 461.00 | +2.00% | 125 646 | 86 | ||||||
| ||||||||||||||
