The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
| SECO TRANS | 118.68 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 154.36 | +4.99% | 55 878 | 362 | 128.00 | 0.00% | 19 688 | 158 | ||||||
| TRANSPORTA CHRUDIM | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
| AGROSTROJ PELHŘIM. | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 54.02 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| ELITEX Č.KOSTELEC | 129.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
| AGROPODNIK DVORCE | 34.91 | +4.99% | 0 | 0 | 39.50 | +8.00% | 4 977 | 126 | ||||||
| AUTOMOT | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| SEMPERFLEX OPTIMIT | 211.00 | +4.97% | 9 917 | 47 | 200.50 | +1.00% | 10 426 | 52 | ||||||
| RUD | 253.00 | +4.97% | 26 565 | 105 | 220.00 | +1.00% | 14 280 | 69 | ||||||
| VČ ENERGETIKA | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
| KARNOLA KRNOV | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| MICHELSKÉ PEKÁRNY | 977.00 | +4.94% | 29 310 | 30 | 932.00 | +6.00% | 10 808 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
| TYLEX LETOVICE | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
| ||||||||||||||
