The Prague Stock Exchange and RM-System - daily results dne 1.11.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠREJBEROVA IS OPF					223.00	+10.00%	27 572	124
ŠTERNBERSKÉ LESY	356.00	0.00%	0	0	385.00	+10.00%	113 920	296
ZZN PRAHA	95.00	0.00%	0	0		+10.00%	0	0
MASNÝ PRŮM.ŠUMPERK	57.33	0.00%	0	0	79.00	+10.00%	4 424	56
PRAGA ČÁSLAV	40.07	0.00%	0	0		+10.00%	0	0
MILPA PARDUBICE	100.35	0.00%	0	0		+10.00%	0	0
SEVEROTEX LIBEREC	60.00	0.00%	0	0	55.00	+10.00%	880	16
PZ OSTRAVA	47.55	0.00%	0	0		+10.00%	0	0
ŽIOS	310.00	0.00%	0	0		+10.00%	0	0
BYTOSTAV PORUBA	1 560.00	0.00%	0	0	1 511.00	+10.00%	4 533	3
IF PRO EKOL.A REC						+10.00%	0	0
FORMTRADE	160.00	0.00%	0	0		+10.00%	0	0
TESLA ELMI BRNO	70.00	0.00%	0	0		+10.00%	0	0
STAVOMONT OSTRAVA	151.11	+4.74%	11 182	74	161.00	+10.00%	25 921	161
KRUŠNOHORSKÉ LESY	217.00	-1.36%	119 133	549	253.00	+10.00%	39 721	157
OTAVA-PATRIA	250.00	0.00%	3 000	12		+10.00%	0	0
RYBÁŘSTVÍ PRAHA	367.00	0.00%	0	0		+10.00%	0	0
ŽELEZÁRNY CHOMUTOV	90.61	+4.99%	0	0		+10.00%	0	0
VUCHZ	200.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.TRHANOV	138.48	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›