The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| VODÁRENSKÁ | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 220.00 | +2.00% | 2 349 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| ORPA | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 9 779.00 | +5.00% | 18 669 | 2 | ||||||||
| STAMEDOP | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
| VÚFB | 211.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
| SILKA | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| TEKO PLESNÁ | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
| BETA ČESKÝ IF | 99.00 | +10.00% | 297 | 3 | ||||||||||
| GEOTEST BRNO | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 732 | 3 | ||||||
| INTERHOTEL OLYMPIK | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 231.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 765 | 3 | ||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
| ||||||||||||||
