The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 221.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 21.62 | -4.96% | 23 760 | 1 099 | 24.00 | -0.04% | 66 396 | 2 658 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| ARCELORMITTAL | 440.00 | +0.45% | 2 139 280 | 4 862 | 425.10 | +1.11% | 356 523 | 814 | ||||||
| AREÁL ŘEPY | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
| AREMS TŘEBOŇ | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 45.00 | 0.00% | 13 500 | 300 | ||||||||||
| ARMABETON PRAHA | 499.00 | +1.83% | 345 308 | 692 | 500.00 | +2.25% | 98 977 | 203 | ||||||
| ARMATURKA Č.TŘEB. | 2.00 | -20.00% | 70 | 35 | ||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 88.11 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 980 | 24 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 146.50 | -4.57% | 1 172 | 8 | ||||||
| ARPO | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 075.00 | -0.46% | 70 950 | 66 | +2.59% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 080.00 | -0.27% | 1 064 880 | 986 | 1 041.10 | -1.13% | 80 064 | 73 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| ATEKO | 373.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| ATESO | 556.00 | -4.95% | 61 160 | 110 | 524.10 | -0.45% | 39 832 | 76 | ||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 84.74 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 50.72 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 82.00 | -0.60% | 4 100 | 50 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| AVE SB.SUROVINY | 110.93 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| AVIA | 232.00 | -1.27% | 324 800 | 1 400 | 228.00 | -0.79% | 19 991 | 88 | ||||||
| AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 810 | 20 | ||||||
| AVIA NOVOSEDLY | 178.20 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| AVICOM JÁNSKÁ | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| B.G.M. CAPITAL | 27.00 | -6.16% | 1 938 | 70 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | -6.01% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
| BALNEA | 63.64 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
