Top volume, The Prague Stock Exchange dne 1.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 290.00 | +3.81% | 269 780 | 82 | 3 054.00 | -9.51% | 82 879 | 27 | ||||||
| K-T-V INVEST | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
| PRAGA LOUNY | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 154.54 | -4.86% | 248 809 | 1 610 | 169.90 | -1.40% | 115 240 | 729 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | -4.70% | 246 476 | 1 433 | 161.10 | -3.36% | 23 117 | 135 | ||||||
| ČESKÝ UPF | 340.00 | -2.85% | 246 160 | 724 | 350.00 | -1.11% | 135 574 | 394 | ||||||
| VERTEX | 2 074.00 | +4.95% | 244 732 | 118 | 1 925.00 | +50.53% | 12 250 | 7 | ||||||
| MAGNETON | 190.00 | 0.00% | 233 510 | 1 229 | 172.30 | -2.10% | 29 672 | 170 | ||||||
| ALIACHEM | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
| MSA | 553.00 | +0.36% | 222 306 | 402 | 540.00 | -1.63% | 19 980 | 37 | ||||||
| ČESKÁ GUMÁR.SPOL. | 149.72 | -5.00% | 213 351 | 1 425 | 134.10 | -0.43% | 136 859 | 925 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.03% | 208 800 | 80 | 2 610.00 | -0.89% | 55 150 | 21 | ||||||
| SG - INDUSTRY | 165.59 | -4.99% | 205 332 | 1 240 | 154.00 | +1.95% | 142 075 | 904 | ||||||
| PŘEROVSKÉ STROJÍR. | 455.00 | -2.15% | 204 750 | 450 | 435.00 | -0.75% | 11 526 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 660.00 | -5.00% | 196 840 | 74 | 2 771.00 | +2.27% | 36 023 | 13 | ||||||
| SM VOD.A KAN.OVA | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
| YSE AKCIONÁŘŮ OPF | 337.00 | -4.26% | 195 797 | 581 | 320.00 | -1.31% | 41 231 | 123 | ||||||
| SIF | 1 860.00 | -0.53% | 186 000 | 100 | ||||||||||
| TEPLÁRNY BRNO | 929.00 | -4.91% | 185 800 | 200 | -5.24% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 270.00 | -0.78% | 184 150 | 145 | 1 252.10 | -0.51% | 31 519 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 2 328.00 | -4.97% | 183 912 | 79 | 2 331.50 | -5.16% | 13 989 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 660.00 | +1.10% | 180 880 | 68 | 2 410.00 | -6.08% | 19 280 | 8 | ||||||
| SETUZA | 1 800.00 | 0.00% | 180 000 | 100 | 1 792.00 | +2.03% | 74 931 | 42 | ||||||
| JM ENERGETIKA | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 590.00 | +4.81% | 173 310 | 109 | 1 550.00 | -6.48% | 146 016 | 95 | ||||||
| OSTRAVAR | 1 945.00 | 0.00% | 173 105 | 89 | 1 905.20 | +0.33% | 55 587 | 29 | ||||||
| HARV.DIVID.II PF | 28.00 | +0.35% | 171 696 | 6 132 | 27.40 | -2.11% | 78 456 | 2 866 | ||||||
| FATRA | 686.00 | -4.98% | 166 012 | 242 | 720.00 | -4.01% | 34 074 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
| KRÁLOVOPOLSKÁ | 252.00 | -2.70% | 158 508 | 629 | 249.90 | -0.78% | 22 003 | 88 | ||||||
| PF IKS KB PLUS | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
| MOTORPAL | 141.00 | +3.29% | 154 536 | 1 096 | 115.10 | -0.13% | 16 660 | 142 | ||||||
| ZETOR | 136.20 | -2.47% | 153 225 | 1 125 | 126.10 | -7.29% | 5 044 | 40 | ||||||
| VODNÍ STAVBY | 1 483.00 | 0.00% | 148 300 | 100 | 1 466.00 | -6.09% | 5 864 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 289.00 | -4.93% | 147 679 | 511 | 272.00 | -3.01% | 41 607 | 151 | ||||||
| MORAVSKOSLEZ. UPF | 331.00 | -3.77% | 145 971 | 441 | 323.00 | -1.60% | 23 600 | 71 | ||||||
| BANKOVNÍ HOLDING | 669.00 | -4.56% | 142 497 | 213 | 655.00 | -7.97% | 60 379 | 93 | ||||||
| BANKOVNÍ HOLDING | 669.00 | -4.56% | 142 497 | 213 | ||||||||||
| PIVOVAR V.POPOVICE | 705.00 | -1.94% | 140 295 | 199 | 713.00 | -2.02% | 23 166 | 34 | ||||||
| ROCKWOOL PREFIZOL | 603.00 | +0.50% | 138 690 | 230 | 600.00 | -1.05% | 459 963 | 758 | ||||||
| ELEKTRÁRNA KOLÍN | 620.00 | -1.89% | 136 400 | 220 | 550.70 | +2.84% | 1 101 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 101.00 | -3.80% | 131 300 | 1 300 | 104.00 | -0.47% | 53 979 | 516 | ||||||
| ZBROJOVKA VSETÍN | 126.99 | +2.85% | 131 181 | 1 033 | 126.00 | -1.92% | 52 850 | 433 | ||||||
| PIVOVARSKÝ HOLDING | 900.00 | -0.11% | 126 000 | 140 | 890.00 | +0.15% | 139 590 | 155 | ||||||
| NKT CABLES | 725.00 | -4.98% | 123 975 | 171 | 733.40 | -9.36% | 11 664 | 16 | ||||||
| RADEGAST PF | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
| HOCHTIEF CZ A. S. | 801.00 | -2.43% | 116 946 | 146 | 790.00 | -2.07% | 10 401 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 251.00 | +0.44% | 110 299 | 49 | 2 205.00 | +0.25% | 52 970 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 497.00 | -4.97% | 109 340 | 220 | 460.10 | -4.77% | 28 603 | 59 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
| HOLCIM ČESKO | 496.00 | -4.98% | 99 200 | 200 | 477.00 | -9.59% | 7 188 | 15 | ||||||
| PRAZSKE SLUZBY | 119.00 | -2.45% | 94 248 | 792 | -3.60% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 930.00 | -0.42% | 93 000 | 100 | 864.00 | -4.26% | 5 184 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 461.00 | -4.94% | 92 200 | 200 | 463.00 | +4.88% | 46 262 | 98 | ||||||
| VČ PLYNÁRENSKÁ | 2 130.00 | +1.86% | 91 590 | 43 | 2 050.10 | -4.15% | 40 280 | 20 | ||||||
| IF OBCHODU | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
| DAKO-CZ | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
| ŽĎAS | 454.00 | -4.82% | 88 530 | 195 | 464.50 | -5.76% | 24 154 | 52 | ||||||
| ||||||||||||||
