The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 51.48 | 0.00% | 0 | 0 | 44.00 | +1.05% | 396 | 9 | ||||||
| SAMA | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
| KOVOSLUŽBA A.V. | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
| LIGMET | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
| FRIGOTRANS PRAHA | 61.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 412 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
| STAV. VÝROBA PRAHA | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 2 200 | 40 | 46.00 | -2.95% | 460 | 10 | ||||||
| PORTFOLIO MORAVA | 29.10 | +3.55% | 466 | 16 | ||||||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| MASOKOMB.MARTINOV | 157.00 | -4.61% | 9 106 | 58 | 159.00 | -9.46% | 477 | 3 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
| OTAVA-PATRIA | 167.87 | 0.00% | 0 | 0 | 123.20 | -6.62% | 493 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| AIR SPECIÁL | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
| KOH-I-NOOR | 140.00 | -1.40% | 10 500 | 75 | 125.80 | -6.11% | 503 | 4 | ||||||
| TIF INVEST PLZEŇ | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
| SLAVIA NAPAJEDLA | 22.80 | -5.00% | 524 | 23 | 30.00 | 0.00% | 510 | 17 | ||||||
| MLÉKÁRNA KUNÍN | 137.50 | 0.00% | 0 | 0 | 128.50 | -4.99% | 514 | 4 | ||||||
| TOFA SEMILY | 126.25 | 0.00% | 0 | 0 | 103.00 | -0.01% | 515 | 5 | ||||||
| TESLA STRAŠNICE | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
| MARS SVRATKA | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.07 | +4.98% | 0 | 0 | 34.60 | +2.82% | 519 | 15 | ||||||
| ČSAD JINDŘ.HRADEC | 66.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
| INTERSIGMA IS | 21.00 | 0.00% | 525 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 47.70 | 0.00% | 0 | 0 | 53.00 | -0.18% | 530 | 10 | ||||||
| STAVOMONTÁŽE OL | 74.00 | 0.00% | 0 | 0 | 61.00 | +0.77% | 549 | 9 | ||||||
| GRAFIT | 120.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.16% | 550 | 10 | ||||||
| IF AB-UNIFOND | 76.00 | 0.00% | 0 | 0 | 78.80 | -0.69% | 552 | 7 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| LESY KRNOV | 92.00 | 0.00% | 0 | 0 | 79.00 | +3.85% | 553 | 7 | ||||||
| KLATOVSKÉ RYBÁŘST. | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| NOWACO MRAZÍRNY | 32.00 | +1.58% | 1 088 | 34 | 30.00 | 0.00% | 570 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.50% | 585 | 10 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
| CHRONOTECHNA | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
| SILNICE ZNOJMO | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| KUNZ HRANICE | 39.70 | +4.99% | 0 | 0 | 41.00 | -2.38% | 615 | 15 | ||||||
| SPECIÁL INVEST | 22.00 | -2.22% | 616 | 28 | ||||||||||
| INFUSIA | 611.00 | -0.65% | 2 444 | 4 | 620.00 | +3.71% | 620 | 1 | ||||||
| DROBNÉ ZBOŽÍ 94 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| VOD.A KAN.BEROUN | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| PALABA SLANÝ | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
| COOP 94 PFU | 1.26 | -4.54% | 3 528 | 2 800 | 1.30 | 0.00% | 650 | 500 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 65.50 | -0.75% | 655 | 10 | ||||||
| ZEM. TECHNIKA | 21.00 | 0.00% | 4 851 | 231 | 18.20 | -1.62% | 655 | 36 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
| LESY CHLUMEC N.C. | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
| ||||||||||||||
