Top volume, RM System dne 1.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 161.00 | -0.87% | 304 701 | 141 | 2 230.00 | -1.40% | 89 207 | 41 | ||||||
| ZPS ZLÍN | 1 675.00 | -1.47% | 932 975 | 557 | 1 507.10 | +1.15% | 88 892 | 54 | ||||||
| ČESKÉ PŘÍSTAVY | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| VINNÉ SKL.VALTICE | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.25% | 87 385 | 99 | ||||||
| IF PORTFOLIOVÝ | 176.10 | -4.86% | 86 474 | 469 | ||||||||||
| CUTISIN | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||||
| BVV BRNO | 3 290.00 | +3.81% | 269 780 | 82 | 3 054.00 | -9.51% | 82 879 | 27 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | -0.27% | 1 064 880 | 986 | 1 041.10 | -1.13% | 80 064 | 73 | ||||||
| HARV.DIVID.II PF | 28.00 | +0.35% | 171 696 | 6 132 | 27.40 | -2.11% | 78 456 | 2 866 | ||||||
| SETUZA | 1 800.00 | 0.00% | 180 000 | 100 | 1 792.00 | +2.03% | 74 931 | 42 | ||||||
| BIOCEL | 760.00 | -0.52% | 79 800 | 105 | 730.50 | -1.66% | 74 528 | 101 | ||||||
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 2 252 140 | 353 | 6 400.00 | +1.48% | 69 826 | 11 | ||||||
| IVAX - CR | 903.00 | +0.33% | 270 900 | 300 | 880.10 | -0.05% | 69 181 | 78 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | -0.50% | 517 440 | 528 | 913.00 | -4.93% | 68 049 | 74 | ||||||
| AKRO OPF PROG.SPOL | 101.20 | +1.25% | 67 627 | 668 | ||||||||||
| APOLLÓN HOLDING | 21.62 | -4.96% | 23 760 | 1 099 | 24.00 | -0.04% | 66 396 | 2 658 | ||||||
| SKLO UNION TEPLICE | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
| ČKD SLANÝ | 298.00 | -4.18% | 38 144 | 128 | 299.10 | -0.67% | 63 422 | 214 | ||||||
| BANKOVNÍ HOLDING | 669.00 | -4.56% | 142 497 | 213 | 655.00 | -7.97% | 60 379 | 93 | ||||||
| SM ENERGETIKA | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
| ALIACHEM | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
| JUTA | 2 174.00 | -0.54% | 619 590 | 285 | 2 101.00 | +4.10% | 58 709 | 28 | ||||||
| SM PLYNÁRENSKÁ | 2 006.00 | -4.97% | 40 120 | 20 | 1 932.00 | -2.37% | 57 650 | 29 | ||||||
| STČ ENERGETICKÁ | 1 765.00 | +0.85% | 45 890 | 26 | 1 744.00 | +2.57% | 57 404 | 33 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | -1.49% | 56 180 | 180 | ||||||||||
| BOHEMIA VENTURE | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
| OSTRAVAR | 1 945.00 | 0.00% | 173 105 | 89 | 1 905.20 | +0.33% | 55 587 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.03% | 208 800 | 80 | 2 610.00 | -0.89% | 55 150 | 21 | ||||||
| KVANTO IPF | 136.00 | +0.38% | 81 600 | 600 | 131.00 | -8.73% | 54 754 | 417 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 54 100 | 541 | ||||||||||
| SČ ENERGETIKA | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
| KRÁLODVORSKÉ ŽEL. | 101.00 | -3.80% | 131 300 | 1 300 | 104.00 | -0.47% | 53 979 | 516 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 251.00 | +0.44% | 110 299 | 49 | 2 205.00 | +0.25% | 52 970 | 24 | ||||||
| ZBROJOVKA VSETÍN | 126.99 | +2.85% | 131 181 | 1 033 | 126.00 | -1.92% | 52 850 | 433 | ||||||
| KUPONINVEST | 193.00 | +0.99% | 50 688 | 265 | ||||||||||
| ČMD | 120.20 | -3.14% | 313 361 | 2 607 | 118.00 | -2.14% | 48 719 | 394 | ||||||
| TEXTILANA | 240.00 | -4.76% | 45 120 | 188 | 253.00 | -1.60% | 48 459 | 192 | ||||||
| MORAV.CHEMIC. ZÁV. | 461.00 | -4.94% | 92 200 | 200 | 463.00 | +4.88% | 46 262 | 98 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 244.00 | -3.41% | 84 592 | 68 | 1 277.00 | -1.07% | 44 557 | 35 | ||||||
| PARAMO | 846.00 | -4.94% | 0 | 0 | 780.00 | +0.47% | 43 476 | 50 | ||||||
| PROSPERITA IF | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 25 730 | 83 | 310.00 | +0.75% | 43 054 | 141 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 680.00 | 0.00% | 0 | 0 | 3 585.00 | -0.23% | 43 020 | 12 | ||||||
| A&A | 2 841.40 | +1.04% | 41 949 | 15 | ||||||||||
| ČS.PLAVBA LABSKÁ | 289.00 | -4.93% | 147 679 | 511 | 272.00 | -3.01% | 41 607 | 151 | ||||||
| YSE AKCIONÁŘŮ OPF | 337.00 | -4.26% | 195 797 | 581 | 320.00 | -1.31% | 41 231 | 123 | ||||||
| CEMENT HRANICE | 802.00 | +0.12% | 56 140 | 70 | 792.40 | -3.57% | 40 960 | 52 | ||||||
| VČ PLYNÁRENSKÁ | 2 130.00 | +1.86% | 91 590 | 43 | 2 050.10 | -4.15% | 40 280 | 20 | ||||||
| ZPA JINONICE | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
| ZEMAP - INVEST | 100.00 | +1.23% | 40 191 | 408 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 186.00 | 0.00% | 0 | 0 | 2 251.00 | -1.11% | 40 068 | 18 | ||||||
| ATESO | 556.00 | -4.95% | 61 160 | 110 | 524.10 | -0.45% | 39 832 | 76 | ||||||
| JČ ENERGETIKA | 2 503.00 | -0.07% | 80 096 | 32 | 2 490.10 | -0.43% | 39 272 | 16 | ||||||
| KARLOVAR. MIN.VODY | 825.00 | 0.00% | 0 | 0 | 833.00 | +1.87% | 39 261 | 47 | ||||||
| SVIT ZLÍN | 87.88 | -4.99% | 42 270 | 481 | 87.20 | +0.26% | 38 390 | 430 | ||||||
| ČOKOLÁDOVNY | 3 183.00 | -4.98% | 582 489 | 183 | 3 023.00 | +1.47% | 38 055 | 12 | ||||||
| ŠREJBEROVA IS OPF | 228.00 | -4.60% | 0 | 0 | 225.00 | -0.37% | 37 770 | 170 | ||||||
| SANATORIUM MŠENÉ | 520.00 | 0.00% | 0 | 0 | 620.00 | +3.44% | 36 770 | 57 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 660.00 | -5.00% | 196 840 | 74 | 2 771.00 | +2.27% | 36 023 | 13 | ||||||
| CONCORDIA INV.IF | 356.60 | -3.62% | 35 660 | 100 | ||||||||||
| ||||||||||||||
