The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| AIR SPECIÁL | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| ČNIMF | 154.33 | -4.99% | 10 186 | 66 | ||||||||||
| LESNÍ SP.TEP.U T. | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.92 | -4.99% | 0 | 0 | +10.23% | 0 | ||||||||
| FEZKO SERVIS | 161.73 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 72.51 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
| STAVOSTROJ | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| SG - INDUSTRY | 165.59 | -4.99% | 205 332 | 1 240 | 154.00 | +1.95% | 142 075 | 904 | ||||||
| MILETA | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 124.57 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| ZPA PEČKY | 158.03 | -4.99% | 0 | 0 | 175.00 | +2.96% | 8 749 | 52 | ||||||
| ZBIROVIA | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
| LABIT | 35.92 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 122.92 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| TEXLEN | 90.04 | -4.99% | 0 | 0 | 94.30 | -1.10% | 3 608 | 39 | ||||||
| OSTROJ | 154.77 | -4.99% | 15 322 | 99 | 140.00 | -9.01% | 12 050 | 86 | ||||||
| TEREOS TTD | 40.32 | -4.99% | 19 031 | 472 | 41.00 | 0.00% | 22 854 | 557 | ||||||
| KOVONA KARVINÁ | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| INTEX | 42.57 | -4.99% | 0 | 0 | +3.88% | 0 | ||||||||
| ZVU | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
| FRIGERA | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
| TRANSAKTA | 183.21 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| MUROM | 71.20 | -4.99% | 0 | 0 | 89.00 | -9.67% | 2 141 | 24 | ||||||
| ŠKODA DIESEL | 98.61 | -4.99% | 3 747 | 38 | 98.00 | +5.97% | 6 338 | 65 | ||||||
| KAROSERIA | 52.35 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| COLORLAK | 111.40 | -4.99% | 3 342 | 30 | -9.42% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
| ČKD ELTECHNIKA | 34.05 | -4.99% | 2 724 | 80 | -9.09% | 0 | ||||||||
| MASSAG | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
| ZZN OPAVA | 32.96 | -4.98% | 0 | 0 | -2.64% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.66 | -4.98% | 0 | 0 | 30.50 | -1.61% | 824 | 27 | ||||||
| NKT CABLES | 725.00 | -4.98% | 123 975 | 171 | 733.40 | -9.36% | 11 664 | 16 | ||||||
| IF JABLONECKÁ BIŽ. | 40.62 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| HOLCIM ČESKO | 496.00 | -4.98% | 99 200 | 200 | 477.00 | -9.59% | 7 188 | 15 | ||||||
| TANEX | 53.57 | -4.98% | 0 | 0 | 48.00 | +3.22% | 1 680 | 35 | ||||||
| FATRA | 686.00 | -4.98% | 166 012 | 242 | 720.00 | -4.01% | 34 074 | 48 | ||||||
| BYTEX | 30.89 | -4.98% | 0 | 0 | 35.10 | +3.66% | 3 791 | 108 | ||||||
| MLÝNY ČERČANY | 37.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 515.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| FOSFA | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
| ČOKOLÁDOVNY | 3 183.00 | -4.98% | 582 489 | 183 | 3 023.00 | +1.47% | 38 055 | 12 | ||||||
| ŠMERAL BRNO | 61.92 | -4.98% | 13 994 | 226 | 60.00 | -9.09% | 2 820 | 47 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 83.22 | -4.98% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.03 | -4.98% | 0 | 0 | 53.60 | -6.60% | 1 302 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 328.00 | -4.97% | 183 912 | 79 | 2 331.50 | -5.16% | 13 989 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 17.97 | -4.97% | 68 052 | 3 787 | 18.00 | -6.29% | 21 150 | 1 175 | ||||||
| TUZEX PRAHA | 29.41 | -4.97% | 0 | 0 | 31.50 | -4.12% | 974 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 497.00 | -4.97% | 109 340 | 220 | 460.10 | -4.77% | 28 603 | 59 | ||||||
| CUKROVAR BRODEK | 630.00 | -4.97% | 6 300 | 10 | 670.00 | +1.99% | 6 700 | 10 | ||||||
| JM ENERGETIKA | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
| ||||||||||||||
