The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KROMEXIM | 41.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
KOLBENKA | 154.00 | +1.31% | 40 348 | 262 | 150.00 | +8.34% | 24 000 | 160 | ||||||
TESLA KOLÍN | +8.33% | 0 | ||||||||||||
DIMENSION | +8.33% | 0 | ||||||||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | +8.33% | 0 | ||||||||||
SFINX | 55.00 | 0.00% | 0 | 0 | 56.00 | +8.31% | 1 283 | 23 | ||||||
MILPA PARDUBICE | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
LES. SPOL.BUČOVICE | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 196.18 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 169.05 | +5.00% | 62 041 | 367 | 160.00 | +7.85% | 9 965 | 62 | ||||||
KF | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
PLIVA - LACHEMA | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
LESY JINDŘ. HRADEC | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
LANAREST BRNO | 39.00 | -4.87% | 1 560 | 40 | +7.68% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 236.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
ČKD KOMPRESORY | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
ÚSTECKÉ PIVOVARY | 395.00 | 0.00% | 0 | 0 | 393.10 | +7.37% | 3 931 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 178.52 | 0.00% | 0 | 0 | 196.00 | +7.10% | 1 176 | 6 | ||||||
SAMA | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
LES. SPOL.LANŠKR. | 86.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
PREFA BRNO | 68.02 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
UNEX | 137.85 | -4.99% | 5 514 | 40 | 142.10 | +6.92% | 18 293 | 130 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
BIVOJ OPAVA | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
MASO HROZNĚTÍN | 56.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
RADEGAST PF | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
BIOSTER. | 798.00 | 0.00% | 0 | 0 | 853.00 | +6.65% | 33 090 | 40 | ||||||
TEMACOM | 31.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 2 211 | 67 | ||||||
RYBÁŘSTVÍ TELČ | 120.00 | 0.00% | 0 | 0 | 103.00 | +6.45% | 1 236 | 12 | ||||||
ČESKÉ CUKROVARY | 242.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
DENTAL | 143.62 | 0.00% | 0 | 0 | 178.00 | +6.34% | 1 206 | 7 | ||||||
MORAVIAFROST | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
FINANCE ENG.-2.PF | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
VÝCHČ. PLYN.STROJ. | 110.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
MŠLZ | 88.00 | 0.00% | 0 | 0 | 106.20 | +6.20% | 4 460 | 42 | ||||||
VAMBERECKÉ MASO UZ | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
JIRČANY | 55.80 | 0.00% | 0 | 0 | 84.00 | +6.14% | 1 064 | 13 | ||||||
LESY VYŠŠÍ BROD | 2 100.00 | +6.06% | 4 200 | 2 | ||||||||||
UHEL.SKL.JIHLAVA | 709.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 16 200 | 18 | ||||||
ŠKODA DIESEL | 98.61 | -4.99% | 3 747 | 38 | 98.00 | +5.97% | 6 338 | 65 | ||||||
RUDOLF JELÍNEK | 550.00 | 0.00% | 0 | 0 | 620.00 | +5.89% | 17 935 | 30 | ||||||
FERRUM | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 237.00 | +4.86% | 0 | 0 | +5.80% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 131.00 | -2.20% | 7 860 | 60 | 130.30 | +5.66% | 3 909 | 30 | ||||||
HANUŠOVICKÁ LESNÍ | 225.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
LADA | 50.01 | -4.28% | 1 900 | 38 | 48.50 | +5.53% | 1 741 | 35 | ||||||
PRVNÍ NOVIN.SP.PHA | 293.00 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 63.06 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
AGRO-TEX | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
TREND V.I.F. PRAHA | 45.70 | -4.79% | 85 231 | 1 865 | 45.10 | +5.36% | 21 377 | 450 | ||||||
HARV.STAV.HMOT PF | 24.22 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
|