The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 95.00 | -4.31% | 10 070 | 106 | 87.10 | -3.58% | 14 663 | 170 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.03% | 208 800 | 80 | 2 610.00 | -0.89% | 55 150 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 323.00 | -4.71% | 281 979 | 873 | 325.00 | -2.05% | 166 701 | 495 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 131.00 | -2.20% | 7 860 | 60 | 130.30 | +5.66% | 3 909 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +2.12% | 36 000 | 150 | 215.60 | +0.30% | 25 872 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
| ŽDB | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
| ŽĎAS | 454.00 | -4.82% | 88 530 | 195 | 464.50 | -5.76% | 24 154 | 52 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 55.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| ZZN TEPLICE | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 48.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 85.59 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ZZN STRAKONICE | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 40.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||||
| ZZN RAKOVNÍK | 90.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| ZZN PRAHA | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 99.75 | -5.00% | 0 | 0 | 110.00 | -1.44% | 9 757 | 90 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | 97.50 | -6.78% | 3 413 | 35 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 32.96 | -4.98% | 0 | 0 | -2.64% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 99.84 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 60.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 188.10 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
