The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
| STAROROL.PORCELÁN | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| JLV | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| SAFINA | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.11 | -4.20% | 300 | 3 | 100.00 | -0.99% | 3 000 | 30 | ||||||
| STAV. VÝROBA PRAHA | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
| RETEX | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| LIGRA STARÉ MĚSTO | 30.02 | -4.96% | 480 | 16 | 34.00 | 0.00% | 1 088 | 32 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 26.00 | +3.01% | 520 | 20 | ||||||||||
| SLAVIA NAPAJEDLA | 22.80 | -5.00% | 524 | 23 | 30.00 | 0.00% | 510 | 17 | ||||||
| KRAJKA | 30.00 | -4.61% | 540 | 18 | 39.00 | +1.43% | 1 092 | 28 | ||||||
| HUMPOLECKÉ STROJ. | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
| UNION CUKR | 60.00 | +0.25% | 600 | 10 | +4.27% | 0 | ||||||||
| KLENOTY BRNO | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| POLOVODIČE PRAHA | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
| TESLA STRAŠNICE | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
| ENERG. STROJ. BRNO | 133.50 | -0.37% | 668 | 5 | 136.10 | -1.46% | 1 743 | 13 | ||||||
| SČC | 31.90 | -0.31% | 702 | 22 | -7.93% | 0 | ||||||||
| ATAS NÁCHOD | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
| MLÉKÁRNA STŘÍBRO | 49.00 | -0.80% | 784 | 16 | 0.00% | 0 | ||||||||
| SECO TRANS | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| ZBIROVIA | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
| JIHOSTROJ | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
| NOWACO MRAZÍRNY | 32.00 | +1.58% | 1 088 | 34 | 30.00 | 0.00% | 570 | 19 | ||||||
| TONASO | 91.00 | -4.21% | 1 092 | 12 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
| MASOSPOL PÍSNICE | 56.72 | +4.99% | 1 191 | 21 | 50.00 | +3.46% | 1 911 | 39 | ||||||
| SILON | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
| MITOP MIMOŇ | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 1 311 | 19 | +4.38% | 0 | ||||||||
| TESLA | 68.10 | +0.14% | 1 362 | 20 | +1.44% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
| BIVOJ OPAVA | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
| MILPA PARDUBICE | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
| MILETA | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
| LANAREST BRNO | 39.00 | -4.87% | 1 560 | 40 | +7.68% | 0 | ||||||||
| RAŠELINA | 66.00 | 0.00% | 1 584 | 24 | 72.00 | +1.40% | 1 152 | 16 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 1 648 | 16 | 103.00 | +0.26% | 1 751 | 17 | ||||||
| LESNA | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
| OSONA | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| ODKOLEK | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 1 810 | 10 | +0.27% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 52.00 | -2.89% | 1 820 | 35 | 0.00% | 0 | ||||||||
| PSG | 65.00 | 0.00% | 1 820 | 28 | 52.20 | -9.45% | 3 654 | 70 | ||||||
| LADA | 50.01 | -4.28% | 1 900 | 38 | 48.50 | +5.53% | 1 741 | 35 | ||||||
| PREFA PARDUBICE | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
| ||||||||||||||
