The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
| STAROROL.PORCELÁN | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| KB VAR/98 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
| TIF INVEST PLZEŇ | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
| SAFINA | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 828 | 2 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.11 | -4.20% | 300 | 3 | 100.00 | -0.99% | 3 000 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| INFUSIA | 611.00 | -0.65% | 2 444 | 4 | 620.00 | +3.71% | 620 | 1 | ||||||
| STRATEGIC HOT.CAP. | 772.00 | +2.25% | 3 860 | 5 | 801.00 | -5.54% | 7 814 | 10 | ||||||
| ENERG. STROJ. BRNO | 133.50 | -0.37% | 668 | 5 | 136.10 | -1.46% | 1 743 | 13 | ||||||
| SKLO BOHEMIA | 570.00 | -5.00% | 2 850 | 5 | 659.50 | -5.58% | 3 298 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
| EUROVIA CS | 1 293.00 | -4.22% | 9 051 | 7 | 1 233.00 | -7.26% | 8 893 | 7 | ||||||
| JIHOSTROJ | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
| PIVOVARY BOH.PRAHA | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | 0.00% | 25 600 | 8 | 2 993.90 | -4.31% | 8 982 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 401.00 | -3.96% | 19 208 | 8 | 2 450.00 | +0.46% | 12 250 | 5 | ||||||
| BIVOJ OPAVA | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 1 810 | 10 | +0.27% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| SÁZAVAN | 271.00 | +0.37% | 2 710 | 10 | 255.00 | +4.50% | 1 020 | 4 | ||||||
| UNION CUKR | 60.00 | +0.25% | 600 | 10 | +4.27% | 0 | ||||||||
| ZBIROVIA | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
| RETEX | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 494.00 | -4.81% | 4 940 | 10 | 508.00 | -1.74% | 1 524 | 3 | ||||||
| CUKROVAR BRODEK | 630.00 | -4.97% | 6 300 | 10 | 670.00 | +1.99% | 6 700 | 10 | ||||||
| OTAVAN TŘEBOŇ | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| TON | 506.00 | -3.80% | 5 566 | 11 | 505.00 | -0.59% | 17 575 | 34 | ||||||
| INTERHOTEL VORONĚŽ | 192.00 | 0.00% | 2 112 | 11 | 190.00 | -6.68% | 2 439 | 13 | ||||||
| SPALOVNA VYSOČANY | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
| TONASO | 91.00 | -4.21% | 1 092 | 12 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
| SECO TRANS | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 263.00 | -4.01% | 3 156 | 12 | +3.20% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
| PIVOV.VRATISLAVICE | 2 407.00 | +3.61% | 28 884 | 12 | 2 380.90 | -2.52% | 6 893 | 3 | ||||||
| PLIVA - LACHEMA | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
| CEMENT BOHEMIA PHA | 172.00 | -4.70% | 2 408 | 14 | 162.00 | -9.49% | 810 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| WIENERBERGER C.P. | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
| KOVOHUTĚ ROKYCANY | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
| KARLOVAR. PORCELÁN | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 402.00 | +0.50% | 6 432 | 16 | -1.61% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 49.00 | -0.80% | 784 | 16 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
| PIVOV.PARDUBICE | 225.00 | -4.66% | 3 600 | 16 | 241.60 | -0.18% | 10 611 | 44 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 1 648 | 16 | 103.00 | +0.26% | 1 751 | 17 | ||||||
| SILON | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 30.02 | -4.96% | 480 | 16 | 34.00 | 0.00% | 1 088 | 32 | ||||||
| STČ PLYNÁRENSKÁ | 2 056.00 | -4.59% | 34 952 | 17 | +0.98% | 0 | ||||||||
| ODKOLEK | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 849.00 | +4.94% | 14 433 | 17 | 800.00 | -0.78% | 3 215 | 4 | ||||||
| ||||||||||||||
