The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| VLNAP | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
| MORAVIAFROST | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
| OKULA NÝRSKO | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 715.00 | +5.22% | 715 | 1 | ||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
| STOCK PLZEŇ | 1 135.00 | 0.00% | 0 | 0 | 1 045.00 | -0.47% | 1 045 | 1 | ||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||||
| SERVIS.TECH.A SL. | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| PRAMEN PÍSEK | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| STAVIMO | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +2.63% | 975 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
| INFUSIA | 611.00 | -0.65% | 2 444 | 4 | 620.00 | +3.71% | 620 | 1 | ||||||
| SAMA | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
| LANEX | 504.00 | 0.00% | 0 | 0 | 463.00 | -1.73% | 901 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 620.00 | -1.89% | 136 400 | 220 | 550.70 | +2.84% | 1 101 | 2 | ||||||
| LESY VYŠŠÍ BROD | 2 100.00 | +6.06% | 4 200 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
| SIDIA | 867.00 | 0.00% | 0 | 0 | 745.60 | -2.23% | 1 532 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| MASOKOMB.KLATOVY | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
| CHIRANA STRAŠNICE | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| JM ENERGETIKA | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
| NEALKO OLOMOUC | 279.00 | +4.88% | 5 580 | 20 | 255.00 | -9.85% | 765 | 3 | ||||||
| KOVONA KARVINÁ | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 070.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
| MASOKOMB.MARTINOV | 157.00 | -4.61% | 9 106 | 58 | 159.00 | -9.46% | 477 | 3 | ||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
| PRAMIX | 99.00 | 0.00% | 0 | 0 | 384.50 | +0.91% | 1 154 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 494.00 | -4.81% | 4 940 | 10 | 508.00 | -1.74% | 1 524 | 3 | ||||||
| PIVOV.VRATISLAVICE | 2 407.00 | +3.61% | 28 884 | 12 | 2 380.90 | -2.52% | 6 893 | 3 | ||||||
| IH MOSKVA ZLÍN | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| NISA | 1.50 | +50.00% | 5 | 3 | ||||||||||
| VINOVA MUTĚNICE | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | 0.00% | 25 600 | 8 | 2 993.90 | -4.31% | 8 982 | 3 | ||||||
| LES. SPOL.BUČOVICE | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
| RAIFFEISEN ALFA PF | 56.60 | +0.62% | 170 | 3 | ||||||||||
| ZVVZ | 560.00 | -4.92% | 29 680 | 53 | 539.60 | -6.96% | 1 619 | 3 | ||||||
| LESY TÁBOR | 73.71 | 0.00% | 0 | 0 | 86.00 | -6.52% | 258 | 3 | ||||||
| SEVT | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
| VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| MARS SVRATKA | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
| EXICO | 20.00 | 0.00% | 80 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
| VALUTA HOŘICE IF | 187.30 | 0.00% | 749 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
| ||||||||||||||
