The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||||
MEDICAMENTA | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
ZZN PELHŘIMOV | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 169.05 | +5.00% | 62 041 | 367 | 160.00 | +7.85% | 9 965 | 62 | ||||||
ZETES | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
STROJPLAST | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
MAGNET | 84.00 | +5.00% | 0 | 0 | 85.00 | -3.50% | 2 871 | 35 | ||||||
FERRUM | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
KOSMOS ČÁSLAV | 110.63 | +4.99% | 0 | 0 | -0.64% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
FRUTA MODŘICE | 99.30 | +4.99% | 3 376 | 34 | -9.61% | 0 | ||||||||
MASOKOMB. KOSMON. | 115.42 | +4.99% | 2 308 | 20 | 170.00 | 0.00% | 7 820 | 46 | ||||||
ČESKOMORAVSKÁ INV. | 59.69 | +4.99% | 4 477 | 75 | +1.52% | 0 | ||||||||
KARLOVAR. PORCELÁN | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
CEVA KRÁLŮV DVŮR | 112.15 | +4.99% | 5 495 | 49 | 108.00 | -3.28% | 7 138 | 72 | ||||||
AREÁL ŘEPY | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
KUNZ HRANICE | 39.70 | +4.99% | 0 | 0 | 41.00 | -2.38% | 615 | 15 | ||||||
SLÉVÁRNA LIBEREC | 78.80 | +4.99% | 4 019 | 51 | 70.00 | -3.04% | 2 030 | 29 | ||||||
KOLI HOLD. N.MĚSTO | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
VÍNO BZENEC | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
ČESKÝ HOLDING | 188.66 | +4.99% | 377 886 | 2 003 | 184.00 | +0.30% | 146 801 | 817 | ||||||
KOVOHUTĚ POVRLY | 63.94 | +4.99% | 0 | 0 | 63.00 | +3.46% | 4 594 | 74 | ||||||
DOM.POTŘ.UNI PLZEŇ | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
LESNÍ SPOL.H.KRÁL. | 111.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 56.72 | +4.99% | 1 191 | 21 | 50.00 | +3.46% | 1 911 | 39 | ||||||
JIHOČESKÉ LESY | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
TESLA VACUUM | 11.80 | +4.98% | 0 | 0 | 11.00 | +1.19% | 2 200 | 200 | ||||||
ZZN PRAHA | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 90.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 33.07 | +4.98% | 0 | 0 | 34.60 | +2.82% | 519 | 15 | ||||||
RENTIÉRSKÝ HOLDING | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
LESY Č. KRUMLOV | 359.00 | +4.97% | 6 821 | 19 | -0.08% | 0 | ||||||||
TESLA STRAŠNICE | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
SČ PLYNÁRENSKÁ | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
VERTEX | 2 074.00 | +4.95% | 244 732 | 118 | 1 925.00 | +50.53% | 12 250 | 7 | ||||||
ŠROUBÁRNA ŽDÁNICE | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
MASOKOMB. KLADNO | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
OLMA MLÉK.PRŮMYSL | 849.00 | +4.94% | 14 433 | 17 | 800.00 | -0.78% | 3 215 | 4 | ||||||
SEMPERFLEX OPTIMIT | 276.00 | +4.94% | 23 460 | 85 | 301.30 | -3.15% | 16 243 | 54 | ||||||
UNIRELEX | 8.51 | +4.93% | 33 810 | 3 973 | 8.00 | +2.17% | 4 872 | 609 | ||||||
IF ENERGETIKY | 746.00 | +4.92% | 17 904 | 24 | 730.00 | +3.56% | 29 095 | 40 | ||||||
NEALKO OLOMOUC | 279.00 | +4.88% | 5 580 | 20 | 255.00 | -9.85% | 765 | 3 | ||||||
OBCHODNÍ SLADOVNY | 796.00 | +4.87% | 0 | 0 | 786.00 | +0.97% | 14 673 | 19 | ||||||
VAGÓNKA ČESKÁ LÍPA | 237.00 | +4.86% | 0 | 0 | +5.80% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 590.00 | +4.81% | 173 310 | 109 | 1 550.00 | -6.48% | 146 016 | 95 | ||||||
OLŠANSKÉ PAPÍRNY | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
ŠUMPER.PR.VOD.SP. | 222.00 | +4.71% | 7 770 | 35 | 181.00 | +3.78% | 1 810 | 10 | ||||||
TARMAC SEVEROKÁMEN | 355.00 | +4.71% | 27 335 | 77 | 322.10 | +3.61% | 6 482 | 20 | ||||||
MORAVSKÉ ŽELEZÁRNY | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
SVOBODA GRAF. ZÁV. | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
KARA | 70.65 | +3.89% | 20 489 | 290 | 61.30 | +2.16% | 6 743 | 110 | ||||||
ELITE | 80.20 | +3.88% | 12 912 | 161 | 54.00 | +1.25% | 324 | 6 | ||||||
PPF INVEST.HOLDING | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||||
BVV BRNO | 3 290.00 | +3.81% | 269 780 | 82 | 3 054.00 | -9.51% | 82 879 | 27 | ||||||
RUBENA | 108.98 | +3.79% | 3 378 | 31 | 110.00 | -3.15% | 3 225 | 30 | ||||||
LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 2 200 | 40 | 46.00 | -2.95% | 460 | 10 | ||||||
|