The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
| FOSFA | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| ARMATURKA Č.TŘEB. | 2.00 | -20.00% | 70 | 35 | ||||||||||
| SPEKT.VELKOMOR.PF | -20.00% | 0 | ||||||||||||
| LES. SPOL.TELČ | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 0 | 0 | 170.70 | -13.35% | 5 975 | 35 | ||||||
| ODKOLEK | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 230.00 | -4.95% | 11 270 | 49 | -11.28% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | -11.11% | 160 | 20 | ||||||||||
| UP BUČOVICE | -11.11% | 0 | ||||||||||||
| FRIGERA | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
| SANATORIUM ASTORIA | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 11.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| SČ ARMATURKA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOSTROJ | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| STAVIVA | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TTP ELITEX | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SELGEN | 465.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 68.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 383.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TRANSAKTA | 183.21 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
| PRAGA ČÁSLAV | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ČZ STRAKONICE | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| PRAGOLAKTOS | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| GMS PRAHA | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| MILETA | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | +1.63% | 43 400 | 70 | -9.89% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 103.50 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 171.48 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 43.12 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 246.00 | -4.65% | 0 | 0 | -9.87% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| SUBTERRA | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 183.60 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.85% | 0 | ||||||||||||
| BELAGRA | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| NEALKO OLOMOUC | 279.00 | +4.88% | 5 580 | 20 | 255.00 | -9.85% | 765 | 3 | ||||||
| POL.LESY DYMOKURY | 55.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| KOVOPOL | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| GASTRONOMIA | 242.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MASO PLANÁ | 347.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| KIF MOST | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| BUZULUK KOMÁROV | 275.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 300.00 | -3.84% | 18 000 | 60 | -9.74% | 0 | ||||||||
| SAFINA | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| ||||||||||||||
