The Prague Stock Exchange and RM-System - daily results dne 1.11.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1996  6.11.1996  5.11.1996  4.11.1996 1.11.1996

The Prague Sotck Exchange and RM-System - daily results - 1.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	201.00	0.00%	0	0		0.00%	0
ZZN TŘEBÍČ	41.00	0.00%	0	0		0.00%	0
ZZN TRUTNOV	27.00	0.00%	0	0		+4.61%	0
ZZN TEPLICE	80.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	48.90	0.00%	0	0	60.00	0.00%	1 140	19
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	85.59	0.00%	0	0		+3.44%	0
ZZN STRAKONICE	78.33	0.00%	0	0		0.00%	0
ZZN SLANÝ	90.00	0.00%	0	0		0.00%	0
ZZN SKALICE	40.91	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	176.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	119.33	0.00%	0	0	75.60	0.00%	378	5
ZZN RAKOVNÍK	90.90	+4.98%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0	72.00	0.00%	1 512	21
ZZN PRAHA	44.19	+4.98%	0	0		0.00%	0
ZZN POMORAVÍ	220.00	0.00%	0	0		0.00%	0
ZZN POLEPY	99.75	-5.00%	0	0	110.00	-1.44%	9 757	90
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	112.20	0.00%	0	0	97.50	-6.78%	3 413	35
‹‹ First 60     ‹ Previous 20 Next 20 ›