Hi price, The Prague Stock Exchange dne 1.11.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1996  6.11.1996  5.11.1996  4.11.1996 1.11.1996

The Prague Sotck Exchange and RM-System - daily results - 1.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNIA OSTRAVA	14.00	0.00%	0	0	15.10	-1.25%	239	16
DŘEVOZPRAC.POD.PHA	14.00	0.00%	0	0		-8.33%	0
KOVOSLUŽBA A.V.	14.40	0.00%	0	0	26.50	-1.85%	398	15
LABENA KR.BŘEZNO	14.42	-4.94%	0	0		0.00%	0
PETRA STRÁNÍ	14.58	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0		0.00%	0
TELTRAS	15.00	0.00%	0	0		0.00%	0
SLUVIS PRAHA	15.90	0.00%	0	0	24.00	+3.18%	840	37
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		-6.66%	0
KAPP	16.00	0.00%	0	0		0.00%	0
RUVE	16.11	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0
POTRAVINY CENTRUM	16.20	0.00%	0	0		0.00%	0
MASNA BRNO	16.25	0.00%	0	0	10.50	-4.54%	126	12
PERFEKTA	17.00	0.00%	0	0		0.00%	0
RENOVA	17.00	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.	17.00	0.00%	0	0		0.00%	0
PODNIKAT.TRŽNÍ PF	17.97	-4.97%	68 052	3 787	18.00	-6.29%	21 150	1 175
TECHTRANS DUBÁ	18.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›