The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| STAVIVA | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TTP ELITEX | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SELGEN | 465.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 68.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 383.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TRANSAKTA | 183.21 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
| PRAGA ČÁSLAV | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ČZ STRAKONICE | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| PRAGOLAKTOS | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| GMS PRAHA | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| MILETA | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | +1.63% | 43 400 | 70 | -9.89% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 103.50 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 171.48 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ||||||||||||||
