The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| IS UNION | +9.90% | 0 | ||||||||||||
| OMYA.VÁPENNÁ | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| LESY VYŠŠÍ BROD | 121.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
| SEVERNÍ ČECHY | 56.00 | +9.80% | 4 592 | 82 | ||||||||||
| STROJÍRNY BOHDAL. | 327.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| STAVIMO | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 133.17 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
| LESY CHLUMEC N.C. | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| ELEKTROPORC.LOUNY | 143.70 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
| LIGMET | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
| GUMOKOV | 119.79 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| CINEMART | 113.27 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 218 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 84.74 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| MORSLEZS.REGIONÁL. | +9.39% | 0 | ||||||||||||
| DŘEVOKOMB. VRBNO | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| ||||||||||||||
