The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 239.00 | -4.78% | 0 | 0 | +1.27% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 88.23 | 0.00% | 0 | 0 | 90.00 | -7.73% | 11 340 | 126 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| AIR SPECIÁL | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 120.10 | -6.16% | 156 786 | 1 332 | ||||||||||
| AKRO OPF PROG.SPOL | 101.20 | +1.25% | 67 627 | 668 | ||||||||||
| ALBATROS | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 911 | 7 | ||||||
| ALIACHEM | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 973.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| ALPHA-EFFECT | 525.00 | -1.31% | 1 523 550 | 2 902 | 525.00 | -0.12% | 318 002 | 609 | ||||||
| ALPINE-IPS OSTRAVA | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
