The Prague Stock Exchange and RM-System - daily results dne 1.11.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1996  6.11.1996  5.11.1996  4.11.1996 1.11.1996

The Prague Sotck Exchange and RM-System - daily results - 1.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	69.00	0.00%	0	0	60.60	+0.66%	3 030	50
ZZN PÍSEK	135.00	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	115.50	+5.00%	0	0		0.00%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	32.96	-4.98%	0	0		-2.64%	0
ZZN NOVÝ JIČÍN	99.84	0.00%	0	0		-8.97%	0
ZZN MĚLNÍK	61.49	0.00%	0	0		0.00%	0
ZZN LOUNY	64.89	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	60.00	0.00%	0	0		+0.25%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	53.00	0.00%	0	0		0.00%	0
ZZN JIČÍN	188.10	0.00%	0	0		+1.34%	0
ZZN CHRUDIM	65.00	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	38.79	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	60.00	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0	47.50	-5.00%	1 140	24
ZZN DOMAŽLICE	69.00	0.00%	0	0	95.00	0.00%	1 140	12
ZZN DĚČÍN	49.50	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›