Hi price, The Prague Stock Exchange dne 1.11.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1996  6.11.1996  5.11.1996  4.11.1996 1.11.1996

The Prague Sotck Exchange and RM-System - daily results - 1.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	18.00	0.00%	936	52	16.00	0.00%	720	45
CUKROVAR DRAHAN.	18.38	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		0.00%	0
PAMELA	19.00	0.00%	0	0		0.00%	0
ELITRON LIBEREC	19.00	0.00%	0	0		0.00%	0
TTP ELITEX	19.80	0.00%	0	0		-10.00%	0
CHIRONAX PRAHA	19.95	0.00%	0	0		0.00%	0
W.O.K. HOLDING	20.00	0.00%	0	0		0.00%	0
FARMET	20.00	0.00%	0	0		+5.00%	0
EGO	20.00	0.00%	0	0		-9.09%	0
KORAMIC ŘEPOV	20.00	0.00%	0	0		0.00%	0
GEOTEST SLATINA	20.00	0.00%	0	0		0.00%	0
VELKOOBCH.IVANČICE	20.00	0.00%	0	0		0.00%	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0
STAVBY BRNO	20.70	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	20.90	0.00%	0	0	13.00	0.00%	13	1
EKOPROJEKT PRAHA	21.00	0.00%	0	0		0.00%	0
ZEM. TECHNIKA	21.00	0.00%	4 851	231	18.20	-1.62%	655	36
VÚ KRM.PRUM. A SL.	21.00	0.00%	0	0		0.00%	0
ZEZANA BRNO	21.23	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›