Lo price, RM System dne 1.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.CHEM.BIO PF | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||||
| HARVARD.SKLÁŘ.PF | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.30 | +1.93% | 3 682 | 140 | ||||||||
| KOVOSLUŽBA A.V. | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
| B.G.M. CAPITAL | 27.00 | -6.16% | 1 938 | 70 | ||||||||||
| STAV. VÝROBA PRAHA | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
| HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 27.00 | +5.04% | 5 516 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 24.60 | 0.00% | 0 | 0 | 27.00 | -1.09% | 11 340 | 420 | ||||||
| HARV.BANK.FIN.PF | 27.21 | -1.44% | 22 312 | 820 | 27.20 | +2.36% | 9 688 | 350 | ||||||
| PRAGA HOSTIVAŘ | 30.00 | 0.00% | 2 280 | 76 | 27.30 | -5.86% | 874 | 32 | ||||||
| HARV.DIVID.II PF | 28.00 | +0.35% | 171 696 | 6 132 | 27.40 | -2.11% | 78 456 | 2 866 | ||||||
| HARV.RŮST.II PF | 28.00 | 0.00% | 24 556 | 877 | 27.50 | -1.21% | 26 896 | 971 | ||||||
| HARVARD.TELEKOM.PF | 25.52 | 0.00% | 0 | 0 | 28.00 | +0.91% | 9 636 | 348 | ||||||
| HARVARD.POJIŠŤ.PF | 27.50 | +0.80% | 14 025 | 510 | 28.00 | -0.25% | 11 977 | 434 | ||||||
| MORAVSKÝ IF | 28.10 | -1.16% | 7 587 | 270 | ||||||||||
| PRO INVEST | 28.30 | -7.17% | 2 823 | 100 | ||||||||||
| STAROPRAŽ.UZEN.IF | 29.00 | -1.69% | 2 900 | 100 | ||||||||||
| INV.SPOL.RENTIA | 29.00 | +3.71% | 870 | 30 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| PORTFOLIO MORAVA | 29.10 | +3.55% | 466 | 16 | ||||||||||
| ||||||||||||||
