The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 43.12 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 246.00 | -4.65% | 0 | 0 | -9.87% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| SUBTERRA | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 183.60 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.85% | 0 | ||||||||||||
| BELAGRA | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| NEALKO OLOMOUC | 279.00 | +4.88% | 5 580 | 20 | 255.00 | -9.85% | 765 | 3 | ||||||
| POL.LESY DYMOKURY | 55.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| KOVOPOL | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| GASTRONOMIA | 242.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MASO PLANÁ | 347.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| KIF MOST | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| BUZULUK KOMÁROV | 275.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 300.00 | -3.84% | 18 000 | 60 | -9.74% | 0 | ||||||||
| SAFINA | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| ||||||||||||||
