The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| RETEX | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
| CRISTAL PALACE | 161.72 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 110.00 | +9.32% | 2 200 | 20 | ||||||
| GENOSERVIS | 315.00 | 0.00% | 0 | 0 | 453.00 | +9.28% | 32 163 | 71 | ||||||
| PAVUS PRAHA | 96.80 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| HRADECKÝ FOND | 0 | 0 | +9.09% | 0 | ||||||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
| BRISK TÁBOR | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.07% | 1 122 | 11 | ||||||
| JIHOČESKÉ LESY | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
| INVEST.PODNIK.FOND | 205.00 | +9.05% | 3 467 | 17 | ||||||||||
| ZAT | +8.91% | 0 | ||||||||||||
| SILNIČNÍ TECHNIKA | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| FIRN | 56.10 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 160.00 | 0.00% | 0 | 0 | 164.00 | +8.81% | 6 003 | 37 | ||||||
| SOLO | 169.10 | 0.00% | 0 | 0 | 150.00 | +8.67% | 7 460 | 42 | ||||||
| LATER CHRUDIM | 208.00 | 0.00% | 0 | 0 | 199.50 | +8.64% | 6 983 | 35 | ||||||
| IMPS | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| MOR.ZEM.HOLDING | 38.00 | +8.57% | 190 | 5 | ||||||||||
| KORINT LIBEREC | 69.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| ||||||||||||||
