Hi price, The Prague Stock Exchange dne 1.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.26 | -4.54% | 3 528 | 2 800 | 1.30 | 0.00% | 650 | 500 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 4.00 | -3.40% | 5 800 | 1 200 | ||||||
| ČKD POLYSERVIS | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOSTA | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| FINANCE ENG.-1.PF | 6.11 | -4.97% | 0 | 0 | +0.78% | 0 | ||||||||
| FINANCE ENG.-2.PF | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
| TECHNOMAX | 7.29 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
| C.A.S. 2 HOLDING | 8.00 | +0.25% | 15 968 | 1 996 | 8.00 | +0.50% | 21 132 | 2 664 | ||||||
| UNIRELEX | 8.51 | +4.93% | 33 810 | 3 973 | 8.00 | +2.17% | 4 872 | 609 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 11.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VACUUM | 11.80 | +4.98% | 0 | 0 | 11.00 | +1.19% | 2 200 | 200 | ||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
| ČKD POLOVODIČE PHA | 13.37 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
