The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 34.80 | -3.33% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.50 | -3.30% | 0 | 0 | ||||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.80 | -4.22% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 33.30 | +9.90% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.20 | +0.16% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 82.80 | -4.71% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
|