Hi price, The Prague Stock Exchange dne 1.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 35.50 | 0.00% | 0 | 0 | 36.30 | -8.10% | 8 205 | 225 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.16 | 0.00% | 0 | 0 | 40.50 | +3.31% | 3 456 | 87 | ||||||
| TOMA | 45.20 | 0.00% | 0 | 0 | 47.50 | +5.08% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 49.54 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 417 | 51 | ||||||
| ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 53.00 | +0.56% | 5 497 | 102 | ||||||
| UNIPETROL | 52.05 | -2.83% | 41 764 118 | 799 294 | 51.70 | -3.00% | 923 293 | 17 482 | ||||||
| SILNICE OSTRAVA | 54.37 | 0.00% | 0 | 0 | 43.40 | -9.95% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||||
| ALIACHEM | 55.30 | +0.36% | 4 866 | 88 | 58.10 | -3.16% | 30 733 | 515 | ||||||
| ČKD DOPR.SYSTÉMY | 56.05 | -5.00% | 0 | 0 | 51.00 | -2.11% | 1 224 | 24 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 58.00 | +4.12% | 2 088 | 36 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.10 | +11.09% | 0 | 0 | ||||||
| ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 73.20 | +0.68% | 7 244 | 99 | ||||||
| ||||||||||||||
