The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 259.00 | +4.98% | 0 | 0 | 290.30 | -0.06% | 871 | 3 | ||||||
| ENERGOVOD | 80.30 | +9.69% | 241 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 1 760 | 4 | 427.00 | 0.00% | 1 281 | 3 | ||||||
| SPOTŘEB.INV.FOND | 450.20 | -0.02% | 1 351 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 900.00 | -1.09% | 2 700 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 107.00 | +1.90% | 321 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | +0.22% | 3 610 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 135.20 | 0.00% | 406 | 3 | ||||||||||
| USIP STUDIO AIP | 141.00 | 0.00% | 423 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 73.50 | -2.00% | 294 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 170.00 | 0.00% | 680 | 4 | ||||||||||
| DERMACOL | 106.10 | -0.09% | 424 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 91.00 | +0.55% | 364 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 131.10 | 0.00% | 524 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
| LESY VYŠŠÍ BROD | 55.10 | 0.00% | 220 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 112.00 | -9.82% | 448 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 51.00 | 0.00% | 204 | 4 | ||||||||||
| ||||||||||||||
