The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 246.40 | +10.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 37.40 | +10.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 189.20 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 55.00 | +10.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 662.10 | 0.00% | 0 | 0 | 913.10 | +9.99% | 7 886 | 9 | ||||||
| MOTORPAL | 143.10 | +9.99% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
| KOVOSLUŽBA A.V. | 128.80 | +9.99% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 158.50 | +9.99% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 143.10 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 642.00 | +9.99% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 170.60 | +9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 441.60 | +9.98% | 0 | 0 | ||||||
| POZES RADONICE | 93.60 | +9.98% | 0 | 0 | ||||||||||
| LARM | 131.10 | +9.98% | 0 | 0 | ||||||||||
| DŮM MÓDY | 319.40 | +9.98% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 650.00 | +9.98% | 30 434 | 47 | ||||||||||
| GRAFIATISK | 314.30 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 83.90 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
