The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.80 | -0.67% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 593.00 | -0.50% | 297 420 | 500 | 592.00 | +0.16% | 726 360 | 1 225 | ||||||
1.STAVEBNÍ | 130.50 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 494.00 | +0.20% | 499 860 | 334 | 1 490.00 | +0.31% | 592 128 | 398 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 25.50 | -9.89% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 126.84 | 0.00% | 0 | 0 | 128.40 | +0.07% | 0 | 0 | ||||||
AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 11.10 | +4.71% | 1 277 | 115 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
AGB IF II | 275.10 | -0.03% | 147 937 | 537 | ||||||||||
AGRA PŘELOUČ | 39.80 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.40 | -7.69% | 4 800 | 2 000 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|