Top number of shares per day, RM System dne 1.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 52.05 | -2.83% | 41 764 118 | 799 294 | 51.70 | -3.00% | 923 293 | 17 482 | ||||||
| ZLATÝ UPF | 94.30 | 0.00% | 1 460 024 | 15 210 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| STROJIMPORT | 7.30 | -9.87% | 109 719 | 13 564 | ||||||||||
| ČEZ | 90.44 | -1.12% | 140 756 788 | 1 549 914 | 90.90 | +0.66% | 1 153 430 | 12 796 | ||||||
| IP BANKA | 127.10 | -3.71% | 1 050 417 | 8 037 | 124.30 | -5.11% | 1 294 249 | 9 947 | ||||||
| IPS SKANSKA | 137.60 | -0.64% | 5 642 536 | 40 981 | 138.00 | -0.86% | 805 331 | 5 865 | ||||||
| SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
| HARVARD.PRŮM.HOLD. | 125.20 | -0.79% | 606 561 | 4 800 | ||||||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 800 | 2 800 | ||||||
| PF IKS KB PLUS | 260.00 | +0.19% | 274 560 | 1 056 | 258.00 | +0.58% | 621 310 | 2 403 | ||||||
| O2 C.R. | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
| ŠKODA | 94.05 | -5.00% | 0 | 0 | 92.10 | -5.34% | 205 768 | 2 136 | ||||||
| AGROBANKA PRAHA | 2.40 | -7.69% | 4 800 | 2 000 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 640 000 | 1 864 | ||||||
| RIF | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||||
| DKF HOLDING | 14.20 | 0.00% | 22 811 | 1 607 | ||||||||||
| ČESKÁ SPOŘITELNA | 181.00 | -6.31% | 139 737 681 | 749 435 | 185.00 | +2.09% | 310 201 | 1 573 | ||||||
| VÍTKOVICE | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 19.10 | -8.61% | 24 298 | 1 235 | ||||||
| ||||||||||||||
