The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 181.00 | -6.31% | 139 737 681 | 749 435 | 185.00 | +2.09% | 310 201 | 1 573 | ||||||
ČESKOMORAVSKÝ LEN | 95.00 | -5.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
ČKD DOPR.SYSTÉMY | 56.05 | -5.00% | 0 | 0 | 51.00 | -2.11% | 1 224 | 24 | ||||||
AVIA | 108.30 | -5.00% | 0 | 0 | 102.60 | -1.34% | 10 746 | 102 | ||||||
JČ ENERGETIKA | 4 180.00 | -5.00% | 0 | 0 | 3 700.00 | -7.50% | 72 614 | 19 | ||||||
SČ ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 661.00 | -3.56% | 33 545 | 20 | ||||||
ŠKODA | 94.05 | -5.00% | 0 | 0 | 92.10 | -5.34% | 205 768 | 2 136 | ||||||
ZČ ENERGETIKA | 4 180.00 | -5.00% | 0 | 0 | 4 002.00 | -3.56% | 32 016 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.34 | -4.99% | 4 117 | 50 | 80.10 | -2.90% | 26 939 | 343 | ||||||
ST.DLUHOP. VAR/02 | 89.93 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 355.50 | -4.99% | 1 067 | 3 | 380.00 | -1.29% | 52 432 | 142 | ||||||
GAMA | 716.00 | -4.98% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 710.00 | -4.97% | 0 | 0 | 1 715.80 | -9.17% | 8 578 | 5 | ||||||
ZETOR | 12.32 | -4.93% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 67.53 | -4.02% | 10 130 | 150 | 67.20 | -1.89% | 5 389 | 79 | ||||||
SOKOLOVSKÁ UHELNÁ | 305.00 | -3.87% | 6 100 | 20 | 311.10 | -8.23% | 40 553 | 128 | ||||||
ČKD PRAHA HOLDING | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 127.10 | -3.71% | 1 050 417 | 8 037 | 124.30 | -5.11% | 1 294 249 | 9 947 | ||||||
|