Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 100.50 | 94 380 | 948 519 000.00 | 100.50 | 100.50 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.95 | 61 478 | 721 195 738.00 | 109.75 | 110.35 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.17 | 63 500 | 661 540 000.00 | 104.00 | 104.20 | |||
ČS 10,75/02 | Přímé BCP | 11 748.48 | 42 478 | 499 051 731.00 | 110.00 | 110.36 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 821.69 | 31 061 | 367 193 582.00 | 100.00 | 111.70 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.49 | 31 000 | 313 522 689.00 | 100.40 | 100.70 | |||
ČEZ 11,3/05 | Přímé BCP | 10 878.28 | 28 500 | 310 030 917.00 | 104.19 | 104.19 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.62 | 26 000 | 309 867 834.00 | 111.43 | 111.85 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 919.28 | 25 000 | 297 982 073.00 | 111.50 | 111.85 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 115.29 | 21 000 | 242 110 000.00 | 115.10 | 115.30 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 111.52 | 20 000 | 239 934 890.00 | 111.52 | 111.52 | |||
SM ENERG. VAR/05 | SPT Nahl. BCP | 100.20 | 19 000 | 190 385 000.00 | 100.00 | 100.35 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 250.99 | 13 500 | 178 888 375.00 | 121.40 | 121.80 | |||
ČEZ | UNIVYC BCP-1 | 91.02 | 1 771 761 | 161 269 453.00 | 90.00 | 91.54 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.54 | 12 000 | 159 042 610.00 | 121.47 | 121.70 | |||
O2 C.R. | UNIVYC BCP-1 | 508.67 | 255 800 | 130 215 804.00 | 416.79 | 520.22 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.10 | 10 000 | 121 105 000.00 | 120.76 | 121.45 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.81 | 10 061 | 115 858 424.00 | 100.00 | 111.50 | |||
UNIPETROL 9,00/04 | Přímé BCP | 99 874.01 | 1 150 | 114 855 106.00 | 99.00 | 99.25 | |||
CENTEX | Přímé RMS | 2 | 680.00 | 163 000 | 110 840 416.00 | 0.00 | 684.00 | ||
|