The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 210.00 | +7.69% | 11 570 | 56 | ||||||||||
| VOD.A KAN.NÁCHOD | 178.00 | +7.81% | 7 120 | 40 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 171.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.26% | 2 100 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | +0.05% | 0 | 0 | ||||||||||
| VLNAP | 56.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.10 | -1.21% | 8 100 | 1 000 | ||||||||||
| VÍNO MIKULOV | 720.00 | +2.85% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 355.00 | -9.78% | 20 325 | 15 | ||||||||||
| VHOS | 1 050.00 | -1.84% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.50 | +0.14% | 4 767 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.20 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 679.20 | -2.37% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.30 | +0.18% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 102.10 | -0.49% | 0 | 0 | ||||||
| ||||||||||||||
