Top volume, The Prague Stock Exchange dne 1.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2002  6.11.2002  5.11.2002  4.11.2002 1.11.2002

The Prague Sotck Exchange and RM-System - daily results - 1.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	11 008 125	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	9 793 417	100	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	196.01	+0.11%	7 922 823	40 696	195.40	-2.83%	32 364	164
UNIPETROL	32.94	+0.92%	6 176 597	190 312	32.20	+1.25%	43 873	1 362
ČEZ 11,0625/08	104.00	0.00%	2 925 290	268	10 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	1 423 961	127	10 000.00	0.00%	0	0
RMS MEZZANINE	1 715.00	-4.99%	123 480	72	1 717.70	+9.96%	0	0
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	80 000	20	4 000.00	+1.78%	88 000	22
IF BOHATSTVÍ	1 510.00	0.00%	45 300	30	1 500.00	0.00%	82 501	55
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	595.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	52.19	0.00%	0	0	69.20	+0.14%	41 293	590
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	0.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 200.00	+3.28%	99 000	45
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›