The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.26% | 2 100 | 10 | ||||||||||
| B.G.M. HOLDING | 134.40 | +12.65% | 2 688 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
| HOTEL FORUM PRAHA | 462.60 | -7.14% | 2 775 | 6 | ||||||||||
| TONAK | 28.30 | -0.35% | 2 830 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 3 066 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 71.40 | +0.14% | 3 213 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.20 | 0.00% | 3 480 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 818.10 | +0.02% | 3 700 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 3 755 | 5 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 250.00 | +2.28% | 4 250 | 1 | ||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.87% | 4 260 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.50 | +0.14% | 4 767 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
| BIOCEL | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
| SLADOVNA HODONICE | 940.10 | -0.04% | 5 642 | 6 | ||||||||||
| ||||||||||||||
