The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 75.20 | -4.93% | 301 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 3 755 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 462.60 | -7.14% | 2 775 | 6 | ||||||||||
| SLADOVNA HODONICE | 940.10 | -0.04% | 5 642 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 924.10 | +0.47% | 15 574 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
| TESLA KARLÍN | 58.60 | +0.17% | 469 | 8 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 945.00 | +0.53% | 9 450 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.26% | 2 100 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 16 702 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | -5.61% | 9 818 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.50 | +0.14% | 4 767 | 14 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
| ||||||||||||||
