The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
| DKF HOLDING | 5.70 | -5.00% | 1 425 | 250 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.10 | -4.99% | 760 | 2 | ||||||
| PLOMA | 306.00 | -4.99% | 306 | 1 | ||||||||||
| ŠMERAL BRNO | 75.20 | -4.93% | 301 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 630.10 | -4.76% | 11 342 | 18 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
| SUBTERRA | 827.00 | -4.28% | 16 540 | 20 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 2 020.00 | -3.80% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 28.80 | -3.35% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.10 | -3.22% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | -3.17% | 907 | 27 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 470.20 | -3.05% | 83 254 | 172 | ||||||
| ČESKÉ RADIOKOMUN. | 196.01 | +0.11% | 7 922 823 | 40 696 | 195.40 | -2.83% | 32 364 | 164 | ||||||
| IDEAL STANDARD | 2 486.50 | -2.82% | 7 460 | 3 | ||||||||||
| TESLA JIHLAVA | 181.10 | -2.79% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 194.50 | -2.50% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 507.20 | -2.47% | 70 744 | 47 | ||||||
| ||||||||||||||
