The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 234.20 | +7.78% | 526 927 125 | 2 428 708 | 229.10 | +6.11% | 652 341 | 2 857 | ||||||
| PANKRÁC | 781.50 | +5.60% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.00 | +5.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 788.10 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.98% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 295.00 | +4.98% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.50 | +4.92% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | +4.40% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.87% | 4 260 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
| MOTOKOV INTER. | 237.00 | +3.04% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 720.00 | +2.85% | 0 | 0 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 250.00 | +2.28% | 4 250 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +2.16% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 97.00 | +2.10% | 24 735 | 255 | ||||||||||
| ||||||||||||||
