The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 80 000 | 20 | 4 000.00 | +1.78% | 88 000 | 22 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.50 | +1.42% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.00 | +0.32% | 51 060 | 23 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 295.00 | +4.98% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 326 | 2 | ||||||||||
| VODÁRENSKÁ | 371.20 | +0.54% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 140.00 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 142.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.10 | -3.22% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
