Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 731.48 | 70 000 | 821 203 538.90 | 116.60 | 116.98 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 12 889.32 | 50 000 | 644 466 140.56 | 123.33 | 123.67 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 10 936.46 | 51 500 | 563 227 833.34 | 109.07 | 109.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 957.33 | 40 000 | 478 293 283.31 | 115.90 | 116.05 | ||
O2 C.R. | Bloky BCP | 18 | 214.12 | 1 993 737 | 426 902 140.74 | 204.41 | 230.42 | ||
ČKA VAR/05 | Bloky BCP | 4 | 1 019 712.61 | 200 | 203 942 522.20 | 100.62 | 100.64 | ||
ČEZ | Bloky BCP | 17 | 86.65 | 2 216 655 | 192 075 332.28 | 85.75 | 87.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 945.62 | 92 063 | 179 119 637.43 | 1 911.66 | 1 974.92 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 11 | 1 092 956.29 | 150 | 163 943 443.78 | 109.14 | 109.44 | ||
EIB 8,20/09 | Bloky BCP | 4 | 32 264.17 | 4 400 | 141 962 342.66 | 123.94 | 124.09 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 433.91 | 12 000 | 125 206 883.33 | 102.90 | 103.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 655.50 | 10 000 | 116 555 000.00 | 112.55 | 112.58 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 738.90 | 6 000 | 70 433 416.67 | 116.80 | 116.95 | ||
IPB 8,90/04 | Bloky BCP | 4 | 11 416.56 | 6 000 | 68 499 336.64 | 107.35 | 107.44 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 102 350.00 | 500 | 51 175 000.00 | 101.45 | 101.45 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 952.33 | 4 000 | 47 809 333.33 | 115.95 | 115.95 | ||
HZL BACA 8,50/04 | Bloky BCP | 2 | 11 312.72 | 4 000 | 45 250 888.88 | 109.64 | 109.72 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 2 | 11 063.02 | 3 000 | 33 189 048.33 | 101.59 | 101.60 | ||
KB 8,00/04 | Bloky BCP | 3 | 11 020.55 | 3 000 | 33 061 660.00 | 108.95 | 109.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 113.75 | 300 | 29 434 125.00 | 98.00 | 98.12 | ||
|