The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 91.09 | -0.88% | 55 596 618 | 607 267 | 90.40 | -0.98% | 385 044 | 4 239 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 495.20 | -0.32% | 29 904 | 20 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 346.50 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
TESLA KARLÍN | 131.00 | -3.39% | 4 796 | 36 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | +1.52% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 9 960 833 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 200.10 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|