The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 13 220 | 55 | ||||||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 410.00 | -4.18% | 13 940 | 34 | ||||||
| SOFTWARE 602 | 71.20 | +0.28% | 14 240 | 200 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 17 172 | 60 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 8 190 | 18 | 456.00 | +0.88% | 19 114 | 42 | ||||||
| ŽPSV UH. OSTROH | 1 390.00 | +9.63% | 20 850 | 15 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 737.00 | -5.51% | 24 325 | 33 | ||||||
| OSTROJ | 350.00 | -0.17% | 26 950 | 77 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 495.20 | -0.32% | 29 904 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 33 770 | 22 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 705.10 | +1.58% | 37 772 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||||
| PHILIP MORRIS ČR A | 14 821.00 | +2.28% | 183 856 581 | 12 596 | 15 366.10 | +4.77% | 44 636 | 3 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | +0.07% | 270 000 | 180 | 1 490.00 | +1.36% | 44 750 | 30 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 55 815 | 173 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||||
| MUZO | 17 575.10 | -0.98% | 73 584 | 4 | ||||||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 540.00 | -2.32% | 101 561 | 40 | ||||||
| ||||||||||||||
