The Prague Stock Exchange and RM-System - daily results dne 1.11.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2004  4.11.2004  3.11.2004  2.11.2004 1.11.2004

The Prague Sotck Exchange and RM-System - daily results - 1.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					361.20	+1.23%	0	0
AKRO OPF GLOBAL.					340.00	+1.04%	10 200	30
AKRO OPF PROG.SPOL					360.50	0.00%	0	0
ATAS NÁCHOD					322.30	0.00%	0	0
AVIA					41.00	+2.24%	0	0
B.G.M. CAPITAL					357.30	-1.38%	5 360	15
B.G.M. HOLDING					360.00	-6.34%	6 480	18
BMT					426.70	+1.28%	0	0
BOHEMIA CRYS.GROUP					240.00	-0.04%	13 220	55
BOHEMIA-LÁZNĚ					815.10	+0.01%	0	0
BRISK TÁBOR					901.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	+2.00%	0	0
CONCORDIA INV.IF					286.20	0.00%	17 172	60
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›