Lo price, RM System dne 1.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.70 | -0.37% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.50 | 0.00% | 531 962 | 17 239 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.00 | +2.24% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 57.10 | +0.17% | 0 | 0 | ||||||||||
| VET ASSETS | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||||
| ČESKÝ HOLDING | 66.00 | -7.17% | 1 320 | 20 | ||||||||||
| SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.90 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 71.20 | +0.28% | 14 240 | 200 | ||||||||||
| UNIPETROL | 91.09 | -0.88% | 55 596 618 | 607 267 | 90.40 | -0.98% | 385 044 | 4 239 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | -9.86% | 2 347 | 24 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +13.94% | 122 250 | 978 | ||||||||||
| TESLA KARLÍN | 131.00 | -3.39% | 4 796 | 36 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.10 | -2.85% | 10 068 | 59 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | -2.47% | 724 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | +7.06% | 1 635 | 9 | ||||||||||
| UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
