The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
| ELEKTROPORC.LOUNY | 383.90 | +10.00% | 384 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 1 299 | 1 | ||||||||||
| MINERVA BOSKOVICE | 212.00 | 0.00% | 212 | 1 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 5 000 | 2 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | -2.34% | 7 422 | 2 | ||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.30% | 4 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 14 821.00 | +2.28% | 183 856 581 | 12 596 | 15 366.10 | +4.77% | 44 636 | 3 | ||||||
| STAROROL.PORCELÁN | 181.00 | -2.47% | 724 | 4 | ||||||||||
| MUZO | 17 575.10 | -0.98% | 73 584 | 4 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
| UNITED ENERGY | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
| SUBTERRA | 1 100.00 | +9.44% | 8 201 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | +7.06% | 1 635 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 3 532 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.79% | 3 200 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 1 390.00 | +9.63% | 20 850 | 15 | ||||||||||
| B.G.M. CAPITAL | 357.30 | -1.38% | 5 360 | 15 | ||||||||||
| B.G.M. HOLDING | 360.00 | -6.34% | 6 480 | 18 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 495.20 | -0.32% | 29 904 | 20 | ||||||||||
| ||||||||||||||
